Singapore markets close in 2 hours 39 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.88-7.79 (-2.91%)
At close: 04:00PM EDT
261.50 +1.62 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241115C001850002024-07-02 9:30AM EDT2024-11-1571.900.000.000.00--00.00%
CB241220C001850002023-10-27 1:55PM EDT2024-12-2039.8052.2054.200.00-1500.00%
CB250117C001850002024-05-20 9:33AM EDT2025-01-1793.0081.0085.400.00--153.99%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816P001850002024-05-28 9:30AM EDT2024-08-160.200.000.250.00-1655.76%
CB241018P001850002024-04-30 9:43AM EDT2024-10-180.500.052.200.00-101150.72%
CB241115P001850002024-05-21 10:12AM EDT2024-11-150.300.252.450.00--145.48%
CB241220P001850002024-05-17 10:30AM EDT2024-12-200.450.202.650.00-36240.75%
CB250117P001850002024-07-15 3:36PM EDT2025-01-170.550.000.000.00-10012.50%
CB260116P001850002024-07-05 9:57AM EDT2026-01-164.400.000.000.00-206.25%