Singapore markets open in 6 hours 12 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.77+0.30 (+0.11%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241220C001750002024-03-13 10:58AM EDT2024-12-2089.5074.0078.000.00-1220.00%
CB260116C001750002024-04-15 11:43AM EDT2026-01-1685.7187.6092.000.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816P001750002024-05-22 2:45PM EDT2024-08-160.180.001.350.00--281.35%
CB241018P001750002024-02-08 4:15PM EDT2024-10-180.930.501.000.00--149.72%
CB241220P001750002024-02-12 4:40PM EDT2024-12-201.120.002.200.00-22545.54%
CB250117P001750002024-04-24 3:12PM EDT2025-01-171.380.251.950.00-11040.75%
CB260116P001750002024-07-05 10:02AM EDT2026-01-163.402.502.800.00-24725.80%