Singapore markets open in 6 hours 49 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.07+1.60 (+0.60%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241220C001600002024-04-11 10:03AM EDT2024-12-2088.0096.60100.500.00-16310.00%
CB260116C001600002024-04-25 9:31AM EDT2026-01-1694.20112.00117.000.00--440.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241220P001600002024-04-03 2:21PM EDT2024-12-200.500.002.450.00-21925955.04%
CB250620P001600002024-05-16 10:04AM EDT2025-06-201.600.003.000.00--439.29%
CB260116P001600002024-06-11 9:48AM EDT2026-01-162.302.002.750.00-251230.20%