Singapore markets closed

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.88-7.79 (-2.91%)
At close: 04:00PM EDT
261.50 +1.62 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241220C001550002023-03-30 1:35PM EDT2024-12-2053.9058.5063.400.00--60.00%
CB250117C001550002024-05-17 2:54PM EDT2025-01-17122.35105.90110.400.00-1154.93%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816P001550002024-06-26 1:40PM EDT2024-08-160.100.001.350.00-28100.24%
CB241220P001550002024-04-03 2:20PM EDT2024-12-200.400.002.450.00-102055.59%
CB260116P001550002024-06-05 10:10AM EDT2026-01-161.650.603.300.00-5731.81%