Singapore markets closed

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.88-7.79 (-2.91%)
At close: 04:00PM EDT
261.50 +1.62 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241220C001500002023-09-29 2:58PM EDT2024-12-2067.4165.9070.000.00-260.00%
CB260116C001500002024-05-16 9:36AM EDT2026-01-16125.00115.50120.500.00--548.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241220P001500002024-06-18 10:12AM EDT2024-12-200.180.050.750.00-32,20145.95%
CB250117P001500002024-05-20 9:43AM EDT2025-01-170.270.000.800.00-15642.75%
CB250620P001500002024-05-16 10:04AM EDT2025-06-201.300.002.750.00--440.73%
CB260116P001500002024-06-05 10:09AM EDT2026-01-161.450.353.100.00--132.92%