Singapore markets closed

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.88-7.79 (-2.91%)
At close: 04:00PM EDT
261.50 +1.62 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241220C001400002023-10-20 2:52PM EDT2024-12-2076.3086.0090.700.00-330.00%
CB250117C001400002024-06-12 10:44AM EDT2025-01-17126.50118.40122.300.00-2059.23%
CB250620C001400002024-06-14 12:18PM EDT2025-06-20124.83120.10125.000.00-1252.89%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241115P001400002024-06-07 9:43AM EDT2024-11-150.090.000.750.00-1151.90%
CB241220P001400002023-10-09 3:27PM EDT2024-12-202.150.001.950.00-11753.42%
CB260116P001400002024-07-11 11:27AM EDT2026-01-161.180.502.500.00-2334.49%