Singapore markets closed

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.34+0.35 (+0.14%)
At close: 04:00PM EDT
258.40 +0.06 (+0.02%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB260116C001350002024-05-16 10:15AM EDT2026-01-16134.70128.50133.500.00--253.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240719P001350002024-06-05 2:41PM EDT2024-07-190.100.000.250.00--3180.86%
CB241220P001350002023-03-31 12:27PM EDT2024-12-206.303.906.300.00-161679.32%
CB250117P001350002024-05-15 12:33PM EDT2025-01-170.300.001.500.00-122354.57%