Singapore markets closed

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.88-7.79 (-2.91%)
At close: 04:00PM EDT
261.50 +1.62 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241220C001300002023-12-18 10:57AM EDT2024-12-2094.5099.90103.500.00-110.00%
CB250620C001300002024-07-17 2:16PM EDT2025-06-20140.00131.00135.000.00-1250.96%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241220P001300002024-03-28 10:04AM EDT2024-12-200.390.002.250.00-705860.60%
CB260116P001300002024-06-20 10:13AM EDT2026-01-161.220.002.150.00--136.71%