Singapore markets open in 6 hours 11 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.62+0.15 (+0.06%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816C001100002024-07-12 10:32AM EDT2024-08-16149.30156.90160.500.00-10169.34%
CB260116C001100002024-07-02 3:43PM EDT2026-01-16149.50158.50163.500.00-1150.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816P001100002024-04-24 1:58PM EDT2024-08-160.150.002.150.00--2169.38%
CB241220P001100002024-03-06 10:30AM EDT2024-12-200.150.000.100.00-11453.22%
CB250117P001100002024-06-07 1:54PM EDT2025-01-170.050.000.750.00-2257.86%