Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.46-2.84 (-1.08%)
At close: 04:00PM EDT
259.50 +0.04 (+0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621C002200002024-06-13 1:36PM EDT2024-06-2140.6037.9041.800.00-660181.59%
CB240816C002200002024-04-25 12:24PM EDT2024-08-1630.5044.8049.400.00-2656.40%
CB241018C002200002024-03-28 1:54PM EDT2024-10-1846.5032.6033.500.00-1130.00%
CB241220C002200002024-05-21 12:35PM EDT2024-12-2052.8046.0048.900.00-111035.55%
CB250117C002200002024-06-14 11:55AM EDT2025-01-1748.5046.4049.20-0.60-1.22%42433.66%
CB250620C002200002024-06-06 12:43PM EDT2025-06-2056.7952.0056.500.00-1634.65%
CB260116C002200002024-04-11 10:05AM EDT2026-01-1650.7055.5058.900.00-1329.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621P002200002024-06-14 9:38AM EDT2024-06-210.050.000.050.00-549354.69%
CB240719P002200002024-06-10 3:49PM EDT2024-07-190.250.150.750.00-33736.38%
CB240816P002200002024-06-12 3:39PM EDT2024-08-160.400.251.150.00-15129.61%
CB241018P002200002024-06-10 10:57AM EDT2024-10-181.150.451.400.00-12021.86%
CB241115P002200002024-06-10 1:53PM EDT2024-11-151.541.904.000.00-73427.45%
CB241220P002200002024-06-10 3:33PM EDT2024-12-202.052.403.600.00-121523.82%
CB250117P002200002024-06-11 9:40AM EDT2025-01-172.402.804.300.00-106323.71%
CB250620P002200002024-06-13 9:30AM EDT2025-06-205.305.606.100.00-12720.80%
CB260116P002200002024-06-14 2:20PM EDT2026-01-168.427.709.10+0.12+1.45%12519.87%