Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.34+0.35 (+0.14%)
At close: 04:00PM EDT
258.34 +0.00 (+0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241220C001950002023-12-18 11:03AM EDT2024-12-2038.8043.2044.800.00-3160.00%
CB250117C001950002024-01-23 10:43AM EDT2025-01-1755.5666.6070.000.00-1142.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240719P001950002024-06-21 1:19PM EDT2024-07-190.050.000.800.00-38117.19%
CB240816P001950002024-07-02 2:50PM EDT2024-08-160.060.050.10-0.06-50.00%12240.04%
CB241018P001950002024-04-03 10:51AM EDT2024-10-181.070.901.050.00-3335.13%
CB241115P001950002024-06-13 12:51PM EDT2024-11-150.730.252.650.00-101338.90%
CB241220P001950002024-05-29 3:12PM EDT2024-12-201.000.451.050.00-27327.35%
CB250117P001950002024-07-08 3:36PM EDT2025-01-171.250.751.250.00-8010326.23%
CB250620P001950002024-07-11 3:25PM EDT2025-06-202.902.602.850.00-112624.01%
CB260116P001950002024-07-08 12:04PM EDT2026-01-165.704.905.700.00-13323.58%