Singapore markets close in 4 hours 57 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.03+2.31 (+0.89%)
At close: 04:00PM EDT
263.00 -0.03 (-0.01%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621C001600002024-05-17 10:31AM EDT2024-06-21109.6997.80101.800.00-100.00%
CB241220C001600002024-04-11 10:03AM EDT2024-12-2088.0096.60100.500.00-16310.00%
CB260116C001600002024-04-25 9:31AM EDT2026-01-1694.20112.00117.000.00--448.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621P001600002023-12-12 2:06PM EDT2024-06-210.700.200.700.00-142276.17%
CB241220P001600002024-04-03 2:21PM EDT2024-12-200.500.002.450.00-21925948.98%
CB250620P001600002024-05-16 10:04AM EDT2025-06-201.600.003.000.00--436.56%
CB260116P001600002024-06-11 9:48AM EDT2026-01-162.300.903.300.00-251229.89%