Singapore markets open in 6 hours 29 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.25+4.22 (+1.60%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
139.000.00-12130.00-----
124.830.00-12140.00-----
-----150.001.300.00--4
-----160.001.600.00--4
-----180.001.810.00-1047
-----190.002.400.00-1075
-----195.002.740.00-1015
72.000.00--1200.003.400.00-113
-----205.003.600.00-16
-----210.003.700.00--1
53.850.00-66215.004.800.00-59107
56.790.00-16220.005.600.00-532
55.500.00--1225.006.200.00-113
50.900.00--0230.007.000.00-117
50.000.00-11235.007.900.00-120
40.090.00-713240.009.900.00-17
42.000.00-105245.0010.500.00-2570
36.000.00-213250.0011.400.00-3124
28.950.00-11255.0014.960.00-110
26.700.00-37260.0016.880.00-120
28.070.00-265265.0018.080.00-2028
26.010.00-714270.0018.000.00-5050
18.500.00-125275.00-----
18.520.00-1015280.00-----
15.530.00-212285.00-----
12.360.00--1290.00-----
13.00+1.30+11.11%248295.00-----
9.900.00-226300.0039.000.00--5
7.000.00-414310.00-----
5.000.00-862320.00-----
3.450.00-591592330.00-----
2.500.00-517340.00-----
1.50+0.10+7.14%5068360.00-----