Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.34+0.35 (+0.14%)
At close: 04:00PM EDT
258.34 +0.00 (+0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.050.00-22
-----120.000.500.00-313
-----125.000.050.00--22
-----135.000.300.00-1223
126.500.00-20140.00-----
-----150.000.270.00-156
122.350.00-11155.00-----
-----165.000.800.00-150150
104.310.00-4747170.000.950.00-320
-----175.001.380.00-110
-----180.000.600.00-125
93.000.00--1185.000.950.00-223
85.100.00-11190.001.410.00-180
55.560.00-11195.001.250.00-80103
63.00+5.00+8.62%18200.001.150.00-279
36.200.00-66205.001.740.00-1180
35.700.00--5210.002.300.00-6132
46.600.00-1114215.001.800.00-265
41.920.00-127220.002.400.00-1063
46.500.00-1172225.004.400.00-399
40.650.00-165230.005.200.00-2128
39.300.00-1130235.005.800.00-398
27.600.00-3276240.006.01-1.47-19.65%201416
31.600.00-26143245.008.880.00-3231
22.20+1.80+8.82%1339250.009.940.00-197
18.000.00-1108255.0012.200.00-1161
16.40+0.99+6.42%1197260.0014.520.00-181
12.400.00-1574265.0017.800.00-259
10.200.00-3117270.0015.170.00-661
9.000.00-5103275.0023.300.00-231
7.030.00-1242280.0026.600.00--4
5.200.00-164285.0031.100.00--1
4.300.00-2221290.00-----
2.200.00-123750300.0027.400.00-11
1.36-0.14-9.33%918310.00-----
0.80-0.10-11.11%126320.00-----
0.700.00-324330.00-----
0.620.00-5104340.00-----
0.250.00-120350.00-----
0.430.00--10360.00-----
0.250.00--1370.00-----
0.200.00-1671380.00-----
0.100.00--1390.00-----