Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.60-1.88 (-0.71%)
At close: 04:00PM EDT
264.00 -0.60 (-0.23%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
158.750.00-2020110.000.150.00--2
-----155.000.050.00-18
-----170.001.650.00--5
-----175.000.180.00--2
-----180.000.050.00-1014
-----185.000.200.00-16
-----190.000.100.00-1518
-----195.000.340.00-17
63.990.00-22200.000.15-0.70-82.35%118
47.100.00--2205.000.910.00-345
42.700.00-67210.000.640.00-1158
43.920.00-215215.001.300.00-417
30.500.00-26220.000.400.00-151
40.130.00-110225.000.680.00-2126
37.100.00-130230.001.000.00-1599
38.200.00-130235.001.250.00-11,109
28.60+1.41+5.19%271240.001.22+0.07+6.09%71,175
23.30+0.80+3.56%151245.001.75-0.05-2.78%1167
19.800.00-2159250.002.44+0.09+3.83%14271
18.000.00-3100255.003.50+0.20+6.06%8247
10.77-2.73-20.22%1142260.005.22+0.62+13.48%1484
8.26-2.30-21.78%26755265.007.05+0.25+3.68%12124
6.20-1.65-21.02%20308270.009.80+0.90+10.11%14137
4.04-1.49-26.94%17557275.0010.900.00-58
2.52-1.18-31.89%8242280.0014.100.00-14
1.62-0.80-33.06%16342285.0020.050.00-10
1.110.00-6658290.00-----
0.80-0.19-19.19%185295.0022.450.00-11
0.40-0.24-37.50%23195300.00-----
0.750.00-10233305.00-----
0.450.00-1012310.00-----
0.350.00-22315.00-----
0.100.00-11320.00-----
0.050.00-110325.00-----
0.250.00-22330.00-----
0.050.00-1056340.00-----