Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.07-3.68 (-1.01%)
At close: 04:00PM EDT
357.52 -1.55 (-0.43%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524C003200002024-05-20 3:53PM EDT2024-05-2443.400.000.000.00-1480.00%
CAT240531C003200002024-05-20 10:47AM EDT2024-05-3141.600.000.000.00-150.00%
CAT240607C003200002024-05-16 1:45PM EDT2024-06-0731.990.000.000.00--10.00%
CAT240614C003200002024-05-20 10:47AM EDT2024-06-1442.580.000.000.00-1260.00%
CAT240621C003200002024-05-21 3:49PM EDT2024-06-2141.150.000.000.00-28980.00%
CAT240628C003200002024-05-20 11:55AM EDT2024-06-2846.000.000.000.00-10120.00%
CAT240719C003200002024-05-21 11:56AM EDT2024-07-1943.800.000.000.00-1420.00%
CAT240816C003200002024-05-20 1:15PM EDT2024-08-1650.030.000.000.00-21860.00%
CAT240920C003200002024-05-17 10:46AM EDT2024-09-2044.850.000.000.00-11670.00%
CAT241115C003200002024-05-10 9:40AM EDT2024-11-1553.000.000.000.00-21640.00%
CAT250117C003200002024-05-20 1:41PM EDT2025-01-1762.440.000.000.00-208480.00%
CAT250620C003200002024-05-09 3:53PM EDT2025-06-2064.780.000.000.00-3610.00%
CAT260116C003200002024-05-21 10:22AM EDT2026-01-1682.500.000.000.00-3990.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524P003200002024-05-21 2:36PM EDT2024-05-240.050.000.000.00-330025.00%
CAT240531P003200002024-05-20 1:38PM EDT2024-05-310.140.000.000.00-44712.50%
CAT240607P003200002024-05-21 2:24PM EDT2024-06-070.220.000.000.00-451812.50%
CAT240614P003200002024-05-21 12:07PM EDT2024-06-140.450.000.000.00-12712.50%
CAT240621P003200002024-05-21 3:57PM EDT2024-06-210.690.000.000.00-2291,3186.25%
CAT240628P003200002024-05-21 1:41PM EDT2024-06-280.900.000.000.00-11516.25%
CAT240719P003200002024-05-21 2:05PM EDT2024-07-191.770.000.000.00-195306.25%
CAT240816P003200002024-05-21 3:40PM EDT2024-08-164.230.000.000.00-453286.25%
CAT240920P003200002024-05-21 3:47PM EDT2024-09-206.000.000.000.00-131,1313.13%
CAT241115P003200002024-05-21 12:00PM EDT2024-11-159.900.000.000.00-793713.13%
CAT250117P003200002024-05-21 12:00PM EDT2025-01-1712.450.000.000.00-838943.13%
CAT250321P003200002024-05-21 12:36PM EDT2025-03-2115.780.000.000.00-21303.13%
CAT250620P003200002024-05-21 10:23AM EDT2025-06-2019.150.000.000.00-1243.13%
CAT260116P003200002024-05-21 10:10AM EDT2026-01-1626.050.000.000.00-11381.56%