Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
341.35-5.12 (-1.48%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531C003100002024-04-16 9:35AM EDT2024-05-3155.2345.6548.750.00--1245.68%
CAT240621C003100002024-05-28 3:47PM EDT2024-06-2137.9032.1034.350.00-21,29239.45%
CAT240719C003100002024-05-23 3:16PM EDT2024-07-1943.5534.6535.550.00-32630.45%
CAT240816C003100002024-05-23 9:57AM EDT2024-08-1650.7037.5538.500.00-214930.97%
CAT240920C003100002024-05-28 2:16PM EDT2024-09-2046.0140.8041.850.00-537331.36%
CAT241115C003100002024-05-28 12:08PM EDT2024-11-1552.3646.1547.350.00-14732.72%
CAT250117C003100002024-05-28 10:47AM EDT2025-01-1756.6751.1552.400.00-21,11733.26%
CAT250321C003100002024-05-01 11:26AM EDT2025-03-2151.4454.8557.050.00-1633.77%
CAT250620C003100002024-05-21 9:45AM EDT2025-06-2078.3061.6063.150.00-13234.36%
CAT260116C003100002024-05-22 11:23AM EDT2026-01-1686.0072.4074.300.00-38534.73%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531P003100002024-05-29 10:48AM EDT2024-05-310.050.050.680.00-56763.48%
CAT240607P003100002024-05-21 2:03PM EDT2024-06-070.100.070.750.00-21040.67%
CAT240614P003100002024-05-24 2:07PM EDT2024-06-140.540.410.610.00-11029.74%
CAT240621P003100002024-05-28 1:40PM EDT2024-06-210.460.730.890.00-232,24227.38%
CAT240628P003100002024-05-28 9:43AM EDT2024-06-280.791.051.610.00-4628.32%
CAT240719P003100002024-05-29 10:49AM EDT2024-07-192.222.042.34+0.61+37.89%1126324.60%
CAT240816P003100002024-05-29 11:06AM EDT2024-08-165.255.155.35+0.80+17.98%21,12727.17%
CAT240920P003100002024-05-28 2:46PM EDT2024-09-206.386.957.200.00-224125.93%
CAT241115P003100002024-05-29 10:42AM EDT2024-11-1511.3511.1512.15+1.65+17.01%211527.88%
CAT250117P003100002024-05-28 2:30PM EDT2025-01-1713.8513.9015.00+0.75+5.73%319626.92%
CAT250321P003100002024-05-24 11:40AM EDT2025-03-2115.2017.0017.850.00-173826.58%
CAT250620P003100002024-05-28 10:29AM EDT2025-06-2019.5520.8021.650.00-14726.33%
CAT260116P003100002024-05-21 10:10AM EDT2026-01-1622.9527.2528.350.00-4224825.51%