Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
366.65+2.00 (+0.55%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240328C003000002024-03-28 10:33AM EDT2024-03-2865.3264.9566.85+3.51+5.68%56181.84%
CAT240405C003000002024-03-21 1:22PM EDT2024-04-0563.9264.5067.600.00-1979.59%
CAT240419C003000002024-03-28 12:39PM EDT2024-04-1965.8965.4068.60+3.79+6.10%116058.72%
CAT240426C003000002024-03-25 1:34PM EDT2024-04-2657.0065.1069.000.00-11553.97%
CAT240517C003000002024-03-27 3:19PM EDT2024-05-1764.0166.3068.350.00-71,93538.10%
CAT240621C003000002024-03-27 10:01AM EDT2024-06-2164.9769.2570.450.00-296436.57%
CAT240816C003000002024-03-28 11:49AM EDT2024-08-1672.4773.1075.20+9.02+14.22%112237.79%
CAT240920C003000002024-03-27 2:57PM EDT2024-09-2072.4475.5076.200.00-176035.39%
CAT241115C003000002024-03-18 11:22AM EDT2024-11-1567.2079.4080.150.00-131435.85%
CAT250117C003000002024-03-27 12:28PM EDT2025-01-1782.9483.4584.25+3.67+4.63%41,59736.13%
CAT250321C003000002024-03-22 11:01AM EDT2025-03-2183.8586.2587.950.00-10936.20%
CAT250620C003000002024-03-27 1:33PM EDT2025-06-2087.4390.6092.900.00-13136.27%
CAT260116C003000002024-03-27 11:05AM EDT2026-01-1697.49100.00102.200.00-112135.89%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240328P003000002024-03-25 12:01PM EDT2024-03-280.020.000.030.00-20253134.38%
CAT240405P003000002024-03-26 9:51AM EDT2024-04-050.060.000.250.00-1012556.84%
CAT240412P003000002024-03-22 9:46AM EDT2024-04-120.160.010.050.00-12438.09%
CAT240419P003000002024-03-28 2:34PM EDT2024-04-190.150.150.16-0.04-21.05%417,16236.72%
CAT240426P003000002024-03-28 2:36PM EDT2024-04-260.350.211.24+0.06+20.69%111146.18%
CAT240503P003000002024-03-27 10:36AM EDT2024-05-030.670.051.410.00-2542.81%
CAT240517P003000002024-03-28 12:15PM EDT2024-05-170.960.801.07-0.04-4.00%553,27034.29%
CAT240621P003000002024-03-28 2:39PM EDT2024-06-211.691.591.69-0.34-16.75%7279829.32%
CAT240719P003000002024-03-28 12:26PM EDT2024-07-192.562.262.34-0.63-19.75%110227.66%
CAT240816P003000002024-03-28 10:21AM EDT2024-08-164.003.703.85-0.25-5.88%51,40328.59%
CAT240920P003000002024-03-25 10:50AM EDT2024-09-207.004.804.950.00-350127.76%
CAT241115P003000002024-03-27 3:58PM EDT2024-11-158.227.757.950.00-36328.69%
CAT250117P003000002024-03-28 2:53PM EDT2025-01-179.849.609.85-0.66-6.29%2035227.74%
CAT250321P003000002024-03-26 10:16AM EDT2025-03-2114.0011.9512.350.00-1227.76%
CAT250620P003000002024-03-28 2:58PM EDT2025-06-2015.1014.9015.25-0.80-5.03%806927.34%
CAT260116P003000002024-03-27 1:02PM EDT2026-01-1622.0620.4021.750.00-112627.02%