Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.07-3.68 (-1.01%)
At close: 04:00PM EDT
357.51 -1.56 (-0.43%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524C003000002024-04-25 9:56AM EDT2024-05-2435.800.000.000.00-420.00%
CAT240531C003000002024-05-21 1:52PM EDT2024-05-3159.400.000.000.00-1130.00%
CAT240621C003000002024-05-21 1:52PM EDT2024-06-2160.230.000.000.00-79920.00%
CAT240719C003000002024-05-20 3:48PM EDT2024-07-1966.140.000.000.00-1100.00%
CAT240816C003000002024-05-21 11:59AM EDT2024-08-1663.450.000.000.00-11170.00%
CAT240920C003000002024-05-21 11:41AM EDT2024-09-2066.300.000.000.00-37630.00%
CAT241115C003000002024-05-17 3:50PM EDT2024-11-1566.350.000.000.00-40540.00%
CAT250117C003000002024-05-21 9:35AM EDT2025-01-1777.000.000.000.00-11,4440.00%
CAT250321C003000002024-05-16 1:36PM EDT2025-03-2170.930.000.000.00-1290.00%
CAT250620C003000002024-05-17 3:23PM EDT2025-06-2080.620.000.000.00-3600.00%
CAT260116C003000002024-05-09 3:42PM EDT2026-01-1688.830.000.000.00-21230.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524P003000002024-05-21 10:44AM EDT2024-05-240.030.000.000.00-3311750.00%
CAT240531P003000002024-05-20 3:13PM EDT2024-05-310.100.000.000.00-54725.00%
CAT240607P003000002024-05-17 2:53PM EDT2024-06-070.110.000.000.00-11712.50%
CAT240614P003000002024-05-20 2:58PM EDT2024-06-140.100.000.000.00-1712.50%
CAT240621P003000002024-05-21 2:04PM EDT2024-06-210.270.000.000.00-21,03712.50%
CAT240628P003000002024-05-21 3:04PM EDT2024-06-280.270.000.000.00-1612.50%
CAT240719P003000002024-05-21 11:32AM EDT2024-07-190.450.000.000.00-21,35412.50%
CAT240816P003000002024-05-21 10:54AM EDT2024-08-161.940.000.000.00-1051,4256.25%
CAT240920P003000002024-05-21 1:49PM EDT2024-09-202.930.000.000.00-105336.25%
CAT241115P003000002024-05-21 9:36AM EDT2024-11-155.600.000.000.00-22166.25%
CAT250117P003000002024-05-20 2:37PM EDT2025-01-177.600.000.000.00-126126.25%
CAT250321P003000002024-05-21 2:27PM EDT2025-03-2110.750.000.000.00-62433.13%
CAT250620P003000002024-05-17 2:10PM EDT2025-06-2014.780.000.000.00-31223.13%
CAT260116P003000002024-05-21 10:10AM EDT2026-01-1620.100.000.000.00-12293.13%