Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240405C00275000 | 2024-03-15 2:03PM EDT | 2024-04-05 | 70.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CAT240503C00275000 | 2024-03-22 1:49PM EDT | 2024-05-03 | 87.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240328P00275000 | 2024-02-22 4:49PM EDT | 2024-03-28 | 0.56 | 0.00 | 0.39 | 0.00 | - | 2 | 25 | 244.53% |
CAT240405P00275000 | 2024-03-18 10:46AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
CAT240412P00275000 | 2024-03-15 10:30AM EDT | 2024-04-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
CAT240426P00275000 | 2024-03-21 3:18PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |