Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
364.65+8.26 (+2.32%)
At close: 04:00PM EDT
364.60 -0.05 (-0.01%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240405C002750002024-03-15 2:03PM EDT2024-04-0570.700.000.000.00--10.00%
CAT240503C002750002024-03-22 1:49PM EDT2024-05-0387.210.000.000.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240328P002750002024-02-22 4:49PM EDT2024-03-280.560.000.390.00-225244.53%
CAT240405P002750002024-03-18 10:46AM EDT2024-04-050.100.000.000.00-3350.00%
CAT240412P002750002024-03-15 10:30AM EDT2024-04-120.350.000.000.00-3525.00%
CAT240426P002750002024-03-21 3:18PM EDT2024-04-260.180.000.000.00-2325.00%