Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.07-3.68 (-1.01%)
At close: 04:00PM EDT
356.00 -3.07 (-0.85%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524C002600002024-05-20 10:48AM EDT2024-05-24101.450.000.000.00-220.00%
CAT240621C002600002024-05-20 2:57PM EDT2024-06-21104.450.000.000.00-46270.00%
CAT240719C002600002024-05-10 9:44AM EDT2024-07-1998.900.000.000.00-220.00%
CAT240816C002600002024-05-10 9:44AM EDT2024-08-1699.000.000.000.00-2120.00%
CAT240920C002600002024-04-22 10:12AM EDT2024-09-20103.900.000.000.00-1700.00%
CAT250117C002600002024-05-21 9:35AM EDT2025-01-17111.100.000.000.00-16210.00%
CAT250620C002600002024-05-16 10:59AM EDT2025-06-20111.040.000.000.00-120.00%
CAT260116C002600002024-05-13 3:00PM EDT2026-01-16120.450.000.000.00-1270.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240621P002600002024-05-21 10:40AM EDT2024-06-210.070.000.000.00-21,11225.00%
CAT240719P002600002024-05-07 12:09PM EDT2024-07-190.200.000.000.00-1512.50%
CAT240816P002600002024-05-21 12:35PM EDT2024-08-160.460.000.000.00-112712.50%
CAT240920P002600002024-05-21 12:58PM EDT2024-09-200.650.000.000.00-634512.50%
CAT241115P002600002024-05-13 11:38AM EDT2024-11-152.020.000.000.00-26312.50%
CAT250117P002600002024-05-17 12:33PM EDT2025-01-173.350.000.000.00-351,5426.25%
CAT250321P002600002024-05-20 12:41PM EDT2025-03-214.350.000.000.00-26136.25%
CAT250620P002600002024-05-16 11:21AM EDT2025-06-207.200.000.000.00-2656.25%
CAT260116P002600002024-05-21 10:10AM EDT2026-01-1611.200.000.000.00-11526.25%