Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,620.79 +3,391.68 (+5.63%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00260000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 98.46 | 94.00 | 98.45 | -1.53 | -1.53% | 2 | 84 | 72.12% |
| CAT240621C00260000 | 2024-04-18 12:50PM EDT | 2024-06-21 | 101.52 | 95.50 | 99.70 | 0.00 | - | 54 | 639 | 55.82% |
| CAT240816C00260000 | 2024-04-03 9:42AM EDT | 2024-08-16 | 115.00 | 97.15 | 101.85 | 0.00 | - | 1 | 13 | 52.88% |
| CAT240920C00260000 | 2024-04-18 11:51AM EDT | 2024-09-20 | 107.25 | 99.00 | 103.40 | 0.00 | - | 1 | 69 | 49.75% |
| CAT250117C00260000 | 2024-04-16 10:26AM EDT | 2025-01-17 | 111.60 | 105.10 | 109.20 | +0.80 | +0.72% | 1 | 626 | 45.56% |
| CAT250620C00260000 | 2024-02-02 1:40PM EDT | 2025-06-20 | 76.70 | 95.95 | 98.00 | 0.00 | - | 2 | 2 | 22.13% |
| CAT260116C00260000 | 2024-04-05 10:43AM EDT | 2026-01-16 | 138.97 | 120.70 | 124.05 | 0.00 | - | 2 | 27 | 41.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240426P00260000 | 2024-03-19 11:53AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 111.04% |
| CAT240517P00260000 | 2024-04-09 3:02PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 780 | 56.06% |
| CAT240621P00260000 | 2024-04-19 3:10PM EDT | 2024-06-21 | 0.46 | 0.37 | 0.58 | -0.06 | -11.54% | 13 | 1,016 | 39.72% |
| CAT240719P00260000 | 2024-04-12 1:21PM EDT | 2024-07-19 | 0.57 | 0.45 | 1.07 | 0.00 | - | 2 | 3 | 36.99% |
| CAT240816P00260000 | 2024-04-05 2:17PM EDT | 2024-08-16 | 1.15 | 1.32 | 1.80 | 0.00 | - | 5 | 118 | 36.10% |
| CAT240920P00260000 | 2024-04-19 11:56AM EDT | 2024-09-20 | 2.20 | 2.08 | 2.45 | -0.06 | -2.65% | 28 | 321 | 34.12% |
| CAT241115P00260000 | 2024-04-19 2:46PM EDT | 2024-11-15 | 4.35 | 4.10 | 4.30 | +0.30 | +7.41% | 33 | 44 | 33.93% |
| CAT250117P00260000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 5.65 | 5.45 | 5.75 | +0.15 | +2.73% | 510 | 813 | 32.48% |
| CAT250321P00260000 | 2024-04-19 12:26PM EDT | 2025-03-21 | 7.73 | 6.20 | 7.95 | +0.25 | +3.34% | 1 | 600 | 32.59% |
| CAT250620P00260000 | 2024-04-09 10:58AM EDT | 2025-06-20 | 8.85 | 8.65 | 10.30 | 0.00 | - | 2 | 76 | 31.76% |
| CAT260116P00260000 | 2024-04-09 11:33AM EDT | 2026-01-16 | 12.90 | 13.20 | 15.90 | 0.00 | - | 1 | 144 | 31.02% |
© 2024 Yahoo. All rights reserved.