Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,075.58 +1,921.11 (+3.09%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00250000 | 2024-04-17 3:25PM EDT | 2024-05-17 | 107.38 | 103.35 | 108.00 | 0.00 | - | 3 | 5 | 72.90% |
| CAT240621C00250000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 105.12 | 105.15 | 109.45 | 0.00 | - | 5 | 547 | 59.70% |
| CAT240719C00250000 | 2024-04-16 12:40PM EDT | 2024-07-19 | 113.84 | 106.60 | 110.55 | 0.00 | - | 1 | 76 | 54.99% |
| CAT240816C00250000 | 2024-04-03 9:39AM EDT | 2024-08-16 | 123.01 | 106.85 | 111.00 | 0.00 | - | 2 | 24 | 55.38% |
| CAT240920C00250000 | 2024-04-16 3:33PM EDT | 2024-09-20 | 115.93 | 108.00 | 111.95 | 0.00 | - | 3 | 169 | 50.92% |
| CAT250117C00250000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 120.18 | 113.75 | 117.45 | +0.73 | +0.61% | 1 | 1,187 | 46.82% |
| CAT250321C00250000 | 2024-04-17 12:47PM EDT | 2025-03-21 | 116.30 | 115.50 | 120.00 | 0.00 | - | 9 | 5 | 45.43% |
| CAT250620C00250000 | 2024-04-19 3:15PM EDT | 2025-06-20 | 120.90 | 120.90 | 122.95 | -7.39 | -5.76% | 2 | 2 | 43.47% |
| CAT260116C00250000 | 2024-04-16 10:27AM EDT | 2026-01-16 | 132.67 | 128.00 | 131.15 | 0.00 | - | 9 | 237 | 42.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00250000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.12 | 0.02 | 0.28 | 0.00 | - | 2 | 502 | 54.20% |
| CAT240621P00250000 | 2024-04-19 3:06PM EDT | 2024-06-21 | 0.36 | 0.16 | 0.55 | -0.09 | -20.00% | 1 | 740 | 43.63% |
| CAT240719P00250000 | 2024-04-03 1:58PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.81 | 0.00 | - | 2 | 0 | 38.79% |
| CAT240816P00250000 | 2024-04-03 2:06PM EDT | 2024-08-16 | 0.77 | 0.70 | 1.43 | 0.00 | - | 2 | 173 | 37.87% |
| CAT240920P00250000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 1.10 | 1.24 | 1.90 | 0.00 | - | 1 | 966 | 35.39% |
| CAT241115P00250000 | 2024-04-16 10:13AM EDT | 2024-11-15 | 3.15 | 3.10 | 3.35 | 0.00 | - | 10 | 34 | 34.74% |
| CAT250117P00250000 | 2024-04-19 3:32PM EDT | 2025-01-17 | 4.50 | 4.10 | 4.75 | +0.10 | +2.27% | 1 | 985 | 33.53% |
| CAT250321P00250000 | 2024-04-04 10:00AM EDT | 2025-03-21 | 4.30 | 5.30 | 6.40 | 0.00 | - | 1 | 21 | 33.07% |
| CAT250620P00250000 | 2024-04-15 3:53PM EDT | 2025-06-20 | 7.91 | 7.40 | 8.85 | 0.00 | - | 5 | 152 | 32.67% |
| CAT260116P00250000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 12.35 | 11.50 | 13.05 | 0.00 | - | 4 | 346 | 30.92% |
© 2024 Yahoo. All rights reserved.