Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240405C00240000 | 2024-03-05 3:14PM EDT | 2024-04-05 | 95.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAT240419C00240000 | 2024-03-22 9:44AM EDT | 2024-04-19 | 125.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAT240517C00240000 | 2024-03-22 9:44AM EDT | 2024-05-17 | 125.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAT240621C00240000 | 2024-03-27 2:26PM EDT | 2024-06-21 | 123.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CAT240816C00240000 | 2024-03-14 2:38PM EDT | 2024-08-16 | 105.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
CAT240920C00240000 | 2024-02-12 2:08PM EDT | 2024-09-20 | 90.35 | 105.45 | 108.25 | 0.00 | - | 2 | 70 | 0.00% |
CAT250117C00240000 | 2024-03-22 9:42AM EDT | 2025-01-17 | 133.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAT250620C00240000 | 2024-03-11 3:42PM EDT | 2025-06-20 | 110.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CAT260116C00240000 | 2024-03-26 3:56PM EDT | 2026-01-16 | 136.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240328P00240000 | 2024-02-20 3:47PM EDT | 2024-03-28 | 0.25 | 0.00 | 0.94 | 0.00 | - | - | 1 | 392.97% |
CAT240419P00240000 | 2024-03-26 3:36PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CAT240517P00240000 | 2024-03-27 3:56PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
CAT240621P00240000 | 2024-03-22 2:19PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAT240816P00240000 | 2024-03-26 3:51PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CAT240920P00240000 | 2024-03-25 10:41AM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAT241115P00240000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAT250117P00240000 | 2024-03-26 3:49PM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CAT250321P00240000 | 2024-03-12 11:43AM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CAT250620P00240000 | 2024-03-22 12:40PM EDT | 2025-06-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CAT260116P00240000 | 2024-03-22 10:25AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |