Singapore markets close in 53 minutes

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
364.65+8.26 (+2.32%)
At close: 04:00PM EDT
362.94 -1.71 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240405C002400002024-03-05 3:14PM EDT2024-04-0595.900.000.000.00-100.00%
CAT240419C002400002024-03-22 9:44AM EDT2024-04-19125.600.000.000.00-100.00%
CAT240517C002400002024-03-22 9:44AM EDT2024-05-17125.610.000.000.00-100.00%
CAT240621C002400002024-03-27 2:26PM EDT2024-06-21123.700.000.000.00-1000.00%
CAT240816C002400002024-03-14 2:38PM EDT2024-08-16105.900.000.000.00-1900.00%
CAT240920C002400002024-02-12 2:08PM EDT2024-09-2090.35105.45108.250.00-2700.00%
CAT250117C002400002024-03-22 9:42AM EDT2025-01-17133.800.000.000.00-100.00%
CAT250620C002400002024-03-11 3:42PM EDT2025-06-20110.800.000.000.00-200.00%
CAT260116C002400002024-03-26 3:56PM EDT2026-01-16136.850.000.000.00-300.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240328P002400002024-02-20 3:47PM EDT2024-03-280.250.000.940.00--1392.97%
CAT240419P002400002024-03-26 3:36PM EDT2024-04-190.030.000.000.00-2025.00%
CAT240517P002400002024-03-27 3:56PM EDT2024-05-170.110.000.000.00-18025.00%
CAT240621P002400002024-03-22 2:19PM EDT2024-06-210.350.000.000.00-1012.50%
CAT240816P002400002024-03-26 3:51PM EDT2024-08-160.860.000.000.00-5012.50%
CAT240920P002400002024-03-25 10:41AM EDT2024-09-201.410.000.000.00-1012.50%
CAT241115P002400002024-03-18 9:30AM EDT2024-11-152.460.000.000.00-2012.50%
CAT250117P002400002024-03-26 3:49PM EDT2025-01-173.480.000.000.00-4012.50%
CAT250321P002400002024-03-12 11:43AM EDT2025-03-215.700.000.000.00--06.25%
CAT250620P002400002024-03-22 12:40PM EDT2025-06-205.890.000.000.00-506.25%
CAT260116P002400002024-03-22 10:25AM EDT2026-01-169.100.000.000.00-106.25%