Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,707.30 +3,549.18 (+5.90%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00220000 | 2024-04-17 1:00PM EDT | 2024-05-17 | 135.38 | 133.25 | 138.00 | +1.08 | +0.80% | 1 | 1 | 94.29% |
| CAT240621C00220000 | 2024-04-17 1:00PM EDT | 2024-06-21 | 135.13 | 134.70 | 139.00 | 0.00 | - | 2 | 283 | 73.85% |
| CAT240719C00220000 | 2024-04-09 10:08AM EDT | 2024-07-19 | 155.40 | 135.85 | 139.70 | 0.00 | - | - | 1 | 66.58% |
| CAT240816C00220000 | 2024-03-13 2:29PM EDT | 2024-08-16 | 125.27 | 145.75 | 149.40 | 0.00 | - | 2 | 11 | 88.81% |
| CAT240920C00220000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 137.66 | 136.10 | 140.85 | 0.00 | - | 8 | 36 | 53.78% |
| CAT250117C00220000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 152.66 | 139.90 | 144.50 | 0.00 | - | 5 | 320 | 53.27% |
| CAT260116C00220000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 153.88 | 150.00 | 154.70 | 0.00 | - | 1 | 48 | 45.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00220000 | 2024-04-19 11:56AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | +0.06 | +600.00% | 1 | 1,961 | 66.41% |
| CAT240621P00220000 | 2024-04-18 3:03PM EDT | 2024-06-21 | 0.23 | 0.03 | 0.51 | 0.00 | - | 2 | 2,181 | 51.61% |
| CAT240816P00220000 | 2024-03-14 12:24PM EDT | 2024-08-16 | 0.55 | 0.18 | 0.75 | 0.00 | - | 3 | 36 | 43.81% |
| CAT240920P00220000 | 2024-04-12 12:50PM EDT | 2024-09-20 | 0.67 | 0.30 | 1.00 | 0.00 | - | 140 | 252 | 40.48% |
| CAT241115P00220000 | 2024-04-12 2:04PM EDT | 2024-11-15 | 1.18 | 0.95 | 1.68 | 0.00 | - | 1 | 3 | 38.27% |
| CAT250117P00220000 | 2024-04-18 12:48PM EDT | 2025-01-17 | 2.50 | 1.90 | 2.50 | +0.32 | +14.68% | 4 | 878 | 36.55% |
| CAT250321P00220000 | 2024-04-16 11:07AM EDT | 2025-03-21 | 3.31 | 2.97 | 4.15 | 0.00 | - | 1 | 5 | 37.23% |
| CAT250620P00220000 | 2024-04-16 10:16AM EDT | 2025-06-20 | 4.75 | 4.65 | 5.90 | 0.00 | - | 1 | 15 | 36.35% |
| CAT260116P00220000 | 2024-04-12 1:53PM EDT | 2026-01-16 | 7.43 | 5.75 | 9.00 | 0.00 | - | 1 | 475 | 33.88% |
© 2024 Yahoo. All rights reserved.