Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,278.14 -14.99 (-0.46%) Nikkei
37,642.22 -817.86 (-2.13%) Hang Seng
17,248.27 +47.00 (+0.27%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,220.10 -2,502.07 (-3.75%) CMC Crypto 200
1,385.61 -38.49 (-2.70%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00180000 | 2024-04-18 2:00PM EDT | 2024-05-17 | 177.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CAT240621C00180000 | 2024-03-14 12:46PM EDT | 2024-06-21 | 163.94 | 184.00 | 187.45 | 0.00 | - | 1 | 40 | 106.78% |
| CAT240816C00180000 | 2024-01-26 1:27PM EDT | 2024-08-16 | 124.27 | 145.00 | 148.50 | 0.00 | - | 2 | 5 | 0.00% |
| CAT240920C00180000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 178.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT241115C00180000 | 2024-04-18 3:26PM EDT | 2024-11-15 | 179.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT250117C00180000 | 2024-02-01 11:53AM EDT | 2025-01-17 | 129.77 | 160.15 | 163.60 | 0.00 | - | 2 | 179 | 0.00% |
| CAT260116C00180000 | 2024-04-23 9:47AM EDT | 2026-01-16 | 190.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00180000 | 2024-04-05 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAT240621P00180000 | 2024-04-04 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAT240816P00180000 | 2024-03-28 10:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT240920P00180000 | 2024-04-05 11:13AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CAT250117P00180000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT250321P00180000 | 2024-04-18 10:02AM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT250620P00180000 | 2024-01-29 11:28AM EDT | 2025-06-20 | 3.70 | 1.98 | 5.00 | 0.00 | - | - | 4 | 47.67% |
| CAT260116P00180000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.