Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,210.57 +2,316.50 (+3.74%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00175000 | 2023-11-17 10:34AM EDT | 2024-05-17 | 80.82 | 111.60 | 114.20 | 0.00 | - | 1 | 2 | 0.00% |
| CAT240621C00175000 | 2024-03-25 10:47AM EDT | 2024-06-21 | 182.17 | 179.00 | 183.50 | 0.00 | - | 2 | 89 | 97.00% |
| CAT250117C00175000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 200.80 | 182.25 | 186.50 | 0.00 | - | 1 | 46 | 58.97% |
| CAT250321C00175000 | 2024-04-05 11:29AM EDT | 2025-03-21 | 206.61 | 182.50 | 186.85 | 0.00 | - | 1 | 1 | 53.98% |
| CAT260116C00175000 | 2024-04-09 9:53AM EDT | 2026-01-16 | 206.00 | 187.00 | 192.00 | 0.00 | - | 1 | 8 | 51.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00175000 | 2024-02-09 10:42AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.35 | 0.00 | - | 1 | 71 | 105.08% |
| CAT240621P00175000 | 2024-03-11 2:19PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.30 | 0.00 | - | 2 | 436 | 68.85% |
| CAT240816P00175000 | 2024-03-15 10:28AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.37 | 0.00 | - | 2 | 25 | 51.95% |
| CAT240920P00175000 | 2024-02-27 12:45PM EDT | 2024-09-20 | 0.32 | 0.01 | 0.42 | 0.00 | - | 2 | 86 | 50.00% |
| CAT250117P00175000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 0.84 | 0.65 | 1.25 | 0.00 | - | 4 | 513 | 44.61% |
| CAT250321P00175000 | 2024-04-04 2:55PM EDT | 2025-03-21 | 1.10 | 0.75 | 3.10 | 0.00 | - | 33 | 17 | 48.17% |
| CAT250620P00175000 | 2024-04-08 10:33AM EDT | 2025-06-20 | 1.65 | 0.92 | 5.00 | 0.00 | - | 1 | 14 | 47.89% |
| CAT260116P00175000 | 2024-03-15 10:47AM EDT | 2026-01-16 | 3.58 | 2.65 | 4.60 | 0.00 | - | 1 | 27 | 38.39% |
© 2024 Yahoo. All rights reserved.