Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.07 -42.98 (-0.55%) Bitcoin USD
64,827.37 +3,232.16 (+5.25%) CMC Crypto 200
1,333.84 +21.21 (+1.64%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00160000 | 2024-03-21 12:55PM EDT | 2024-06-21 | 204.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250117C00160000 | 2023-11-17 10:35AM EDT | 2025-01-17 | 99.45 | 129.00 | 132.30 | 0.00 | - | 3 | 45 | 0.00% |
| CAT260116C00160000 | 2024-03-13 1:05PM EDT | 2026-01-16 | 188.59 | 209.50 | 214.50 | 0.00 | - | 1 | 24 | 59.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00160000 | 2024-02-13 3:09PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 163 | 127.73% |
| CAT240621P00160000 | 2024-04-03 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT240816P00160000 | 2024-02-23 2:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 2.20 | 0.00 | - | 2 | 14 | 73.89% |
| CAT240920P00160000 | 2024-02-27 12:41PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.35 | 0.00 | - | 2 | 39 | 50.20% |
| CAT250117P00160000 | 2024-04-16 10:06AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT250620P00160000 | 2024-04-05 2:24PM EDT | 2025-06-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CAT260116P00160000 | 2024-04-18 12:09PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.