Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,060.12 +49.52 (+0.99%) Dow
38,463.19 +223.21 (+0.58%) Nasdaq
15,650.81 +199.51 (+1.29%) Bitcoin USD
66,728.87 +426.45 (+0.64%) CMC Crypto 200
1,444.03 +29.27 (+2.07%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00155000 | 2024-02-05 3:47PM EDT | 2024-06-21 | 170.28 | 179.90 | 182.70 | 0.00 | - | 2 | 23 | 0.00% |
| CAT250117C00155000 | 2024-04-18 1:17PM EDT | 2025-01-17 | 204.12 | 211.70 | 215.05 | 0.00 | - | 76 | 18 | 65.92% |
| CAT260116C00155000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 212.02 | 215.00 | 219.00 | +19.12 | +9.91% | 1 | 10 | 50.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00155000 | 2024-02-26 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| CAT240621P00155000 | 2024-03-13 2:33PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.35 | 0.00 | - | 1 | 254 | 85.45% |
| CAT240816P00155000 | 2024-02-14 4:47PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 16 | 67.97% |
| CAT240920P00155000 | 2024-02-27 12:39PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.34 | 0.00 | - | 2 | 33 | 53.52% |
| CAT250117P00155000 | 2024-02-22 4:41PM EDT | 2025-01-17 | 0.85 | 0.28 | 1.73 | 0.00 | - | 1 | 132 | 51.11% |
| CAT250620P00155000 | 2024-02-02 4:19PM EDT | 2025-06-20 | 1.79 | 0.00 | 2.59 | 0.00 | - | 2 | 0 | 48.54% |
| CAT260116P00155000 | 2024-01-10 10:30AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.