Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00140000 | 2023-07-18 1:55PM EDT | 2024-06-21 | 126.00 | 137.30 | 139.95 | 0.00 | - | 1 | 1 | 0.00% |
CAT240920C00140000 | 2024-02-08 12:59PM EDT | 2024-09-20 | 184.01 | 198.95 | 202.45 | 0.00 | - | - | 6 | 0.00% |
CAT250117C00140000 | 2024-01-16 2:19PM EDT | 2025-01-17 | 150.60 | 183.50 | 187.55 | 0.00 | - | 1 | 22 | 0.00% |
CAT260116C00140000 | 2023-12-11 4:39PM EDT | 2026-01-16 | 127.10 | 156.60 | 161.00 | 0.00 | - | 5 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00140000 | 2024-03-26 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 90 | 146.09% |
CAT240621P00140000 | 2024-02-20 3:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.31 | 0.00 | - | 1 | 105 | 106.45% |
CAT240920P00140000 | 2024-01-24 3:26PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.38 | 0.00 | - | 4 | 36 | 58.06% |
CAT250117P00140000 | 2024-04-01 9:50AM EDT | 2025-01-17 | 0.44 | 0.16 | 0.75 | 0.00 | - | 10 | 307 | 52.52% |
CAT260116P00140000 | 2024-02-27 12:17PM EDT | 2026-01-16 | 1.70 | 0.66 | 2.81 | 0.00 | - | 5 | 32 | 43.60% |