Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT250117C00135000 | 2023-08-14 1:03PM EDT | 2025-01-17 | 151.75 | 144.30 | 147.80 | 0.00 | - | 1 | 5 | 0.00% |
CAT260116C00135000 | 2024-04-02 11:19AM EDT | 2026-01-16 | 230.25 | 231.00 | 235.00 | 0.00 | - | - | 1 | 51.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00135000 | 2023-12-13 10:44AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 18 | 147.66% |
CAT240621P00135000 | 2024-03-04 11:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 98.63% |
CAT240920P00135000 | 2024-01-29 11:45AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.82 | 0.00 | - | 2 | 22 | 68.80% |
CAT250117P00135000 | 2024-02-15 1:57PM EDT | 2025-01-17 | 0.44 | 0.16 | 1.63 | 0.00 | - | 2 | 53 | 57.54% |
CAT260116P00135000 | 2024-02-26 3:01PM EDT | 2026-01-16 | 1.73 | 0.59 | 2.73 | 0.00 | - | 1 | 3 | 45.86% |