Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,466.15 -85.64 (-0.13%) CMC Crypto 200
1,379.08 +66.46 (+5.06%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00125000 | 2023-07-18 10:36AM EDT | 2024-06-21 | 138.78 | 152.65 | 154.45 | 0.00 | - | 1 | 1 | 0.00% |
| CAT250117C00125000 | 2024-04-04 1:04PM EDT | 2025-01-17 | 255.65 | 229.15 | 233.85 | 0.00 | - | 1 | 18 | 67.90% |
| CAT260116C00125000 | 2024-04-02 11:19AM EDT | 2026-01-16 | 239.26 | 231.50 | 235.50 | 0.00 | - | 1 | 3 | 51.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00125000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.95 | 0.00 | - | 2 | 15 | 168.07% |
| CAT240621P00125000 | 2024-01-25 4:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 114 | 99.80% |
| CAT240920P00125000 | 2024-02-27 4:46PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.29 | 0.00 | - | 2 | 32 | 63.87% |
| CAT250117P00125000 | 2024-03-27 9:45AM EDT | 2025-01-17 | 0.33 | 0.12 | 0.70 | 0.00 | - | 12 | 136 | 53.61% |
| CAT260116P00125000 | 2024-03-01 2:17PM EDT | 2026-01-16 | 1.13 | 0.26 | 3.55 | 0.00 | - | 46 | 51 | 50.89% |
© 2024 Yahoo. All rights reserved.