Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,204.89 +447.48 (+0.70%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00115000 | 2023-08-10 10:43AM EDT | 2024-06-21 | 170.40 | 167.35 | 170.45 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250117C00115000 | 2023-09-05 3:42PM EDT | 2025-01-17 | 169.63 | 147.10 | 149.65 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00115000 | 2024-02-14 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.07 | 0.00 | - | 1 | 71 | 136.67% |
| CAT250117P00115000 | 2024-03-15 10:24AM EDT | 2025-01-17 | 0.23 | 0.12 | 0.53 | 0.00 | - | 2 | 29 | 55.91% |
© 2024 Yahoo. All rights reserved.