Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,407.95 +136.90 (+0.21%) CMC Crypto 200
1,433.21 +9.11 (+0.64%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00110000 | 2023-08-01 10:40AM EDT | 2024-06-21 | 176.76 | 173.65 | 174.85 | 0.00 | - | 1 | 2 | 0.00% |
| CAT250117C00110000 | 2024-03-18 1:46PM EDT | 2025-01-17 | 242.18 | 246.70 | 251.00 | 0.00 | - | 1 | 45 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00110000 | 2024-02-21 3:12PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.55 | 0.00 | - | 2 | 237 | 124.71% |
| CAT250117P00110000 | 2024-04-18 10:13AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.