Singapore markets open in 33 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,513.37 -273.20 (-0.41%) CMC Crypto 200
1,432.45 +17.69 (+1.25%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.00 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 102.50 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.38 | 0.00 | - | 3 | 3 |
| 90.61 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 275.00 | 0.10 | 0.00 | - | 1 | 235 |
| 76.29 | 0.00 | - | - | 0 | 280.00 | 0.13 | 0.00 | - | 1 | 8 |
| 62.05 | 0.00 | - | - | 2 | 285.00 | 0.10 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 295.00 | 0.08 | -0.01 | -11.11% | 23 | 89 |
| 57.46 | 0.00 | - | 3 | 2 | 300.00 | 0.12 | 0.00 | - | 71 | 146 |
| 36.48 | 0.00 | - | - | 1 | 305.00 | 0.11 | -0.03 | -21.43% | 7 | 777 |
| - | - | - | - | - | 307.50 | 0.11 | 0.00 | - | 16 | 39 |
| 50.36 | 0.00 | - | 2 | 0 | 310.00 | 0.13 | -0.09 | -40.91% | 6 | 45 |
| - | - | - | - | - | 312.50 | 0.33 | 0.00 | - | 71 | 63 |
| 41.50 | 0.00 | - | 2 | 2 | 315.00 | 0.11 | -0.13 | -54.17% | 7 | 786 |
| - | - | - | - | - | 317.50 | 0.15 | -0.29 | -65.91% | 2 | 16 |
| 36.80 | 0.00 | - | 6 | 6 | 320.00 | 0.15 | -0.32 | -68.09% | 112 | 340 |
| 34.22 | 0.00 | - | 2 | 12 | 322.50 | 0.16 | -0.49 | -75.38% | 11 | 61 |
| 40.23 | +7.95 | +24.63% | 2 | 10 | 325.00 | 0.31 | -0.49 | -61.25% | 69 | 1,040 |
| - | - | - | - | - | 327.50 | 0.37 | -0.63 | -63.00% | 29 | 31 |
| 26.45 | 0.00 | - | 5 | 9 | 330.00 | 0.48 | -0.81 | -62.79% | 104 | 166 |
| - | - | - | - | - | 332.50 | 0.59 | -1.01 | -63.13% | 13 | 46 |
| 29.73 | +2.77 | +10.27% | 2 | 18 | 335.00 | 0.76 | -1.22 | -61.62% | 429 | 273 |
| 22.53 | 0.00 | - | 1 | 3 | 337.50 | 1.08 | -0.86 | -44.33% | 26 | 26 |
| 25.80 | +6.52 | +33.82% | 1 | 52 | 340.00 | 1.38 | -1.58 | -53.38% | 369 | 465 |
| 18.87 | 0.00 | - | - | 2 | 342.50 | 1.75 | -1.80 | -50.70% | 66 | 68 |
| 21.98 | +2.28 | +11.57% | 1 | 32 | 345.00 | 2.36 | -1.78 | -43.00% | 112 | 451 |
| 14.30 | 0.00 | - | 4 | 5 | 347.50 | 2.75 | -2.15 | -43.88% | 40 | 35 |
| 17.73 | +1.08 | +6.49% | 12 | 95 | 350.00 | 3.70 | -2.04 | -35.54% | 161 | 601 |
| 15.84 | +4.34 | +37.74% | 3 | 99 | 352.50 | 4.20 | -2.12 | -33.54% | 75 | 132 |
| 13.65 | +2.65 | +24.09% | 11 | 138 | 355.00 | 5.20 | -1.47 | -22.04% | 59 | 467 |
| 12.20 | +1.88 | +18.22% | 11 | 93 | 357.50 | 6.02 | -1.61 | -21.10% | 17 | 93 |
| 10.85 | +2.10 | +24.00% | 104 | 315 | 360.00 | 7.10 | -1.75 | -19.77% | 787 | 1,883 |
| 9.05 | -0.51 | -5.33% | 38 | 96 | 362.50 | 8.35 | -1.45 | -14.80% | 54 | 73 |
| 8.30 | +1.47 | +21.52% | 255 | 1,401 | 365.00 | 9.30 | -3.48 | -27.23% | 59 | 133 |
| 6.95 | +1.30 | +23.01% | 106 | 118 | 367.50 | 10.75 | -2.10 | -16.34% | 51 | 46 |
| 5.90 | +1.40 | +31.11% | 164 | 650 | 370.00 | 12.01 | -2.56 | -17.57% | 55 | 206 |
| 4.90 | +0.39 | +8.65% | 794 | 129 | 372.50 | 14.10 | -5.05 | -26.37% | 46 | 36 |
| 4.22 | +1.07 | +33.97% | 269 | 408 | 375.00 | 15.23 | -7.03 | -31.58% | 35 | 198 |
| 3.34 | +0.69 | +26.04% | 14 | 94 | 377.50 | 26.20 | 0.00 | - | 3 | 29 |
| 2.88 | +0.66 | +29.73% | 142 | 337 | 380.00 | 24.95 | 0.00 | - | 6 | 27 |
| 2.32 | 0.00 | - | 102 | 71 | 382.50 | 30.18 | 0.00 | - | 15 | 15 |
| 1.85 | +0.21 | +12.80% | 74 | 316 | 385.00 | 32.70 | 0.00 | - | 4 | 4 |
| 1.59 | +0.41 | +34.75% | 5 | 34 | 387.50 | - | - | - | - | - |
| 1.15 | +0.15 | +15.00% | 110 | 266 | 390.00 | 29.40 | 0.00 | - | 1 | 1 |
| 1.26 | +0.22 | +21.15% | 8 | 8 | 392.50 | - | - | - | - | - |
| 0.82 | +0.09 | +12.33% | 15 | 101 | 395.00 | 19.90 | 0.00 | - | 3 | 3 |
| 0.63 | +0.12 | +23.53% | 10 | 12 | 397.50 | - | - | - | - | - |
| 0.45 | +0.03 | +7.14% | 291 | 517 | 400.00 | - | - | - | - | - |
| 0.34 | +0.06 | +21.43% | 22 | 75 | 405.00 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 109 | 123 | 410.00 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 3 | 72 | 415.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 3 | 29 | 420.00 | 53.75 | 0.00 | - | - | 0 |
| 0.13 | -0.03 | -18.75% | 2 | 19 | 425.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 5 | 3 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 23 | 440.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 65 | 445.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 1 | 738 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 75 | 460.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 18 | 71 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.