Singapore markets close in 3 hours 23 minutes

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.80-2.78 (-0.77%)
At close: 04:00PM EDT
359.00 +1.20 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240719C004700002024-07-16 11:25AM EDT2024-07-190.010.000.000.00-103050.00%
CAT240726C004700002024-07-02 9:47AM EDT2024-07-260.010.000.000.00--025.00%
CAT240816C004700002024-07-09 11:48AM EDT2024-08-160.050.000.000.00-33025.00%
CAT240920C004700002024-07-16 3:35PM EDT2024-09-200.320.000.000.00-180012.50%
CAT241115C004700002024-07-16 1:39PM EDT2024-11-151.250.000.000.00-1012.50%
CAT250117C004700002024-07-16 10:38AM EDT2025-01-171.960.000.000.00-106.25%
CAT250321C004700002024-06-21 3:39PM EDT2025-03-211.900.000.000.00-1406.25%
CAT250620C004700002024-07-17 11:51AM EDT2025-06-208.450.000.000.00-1706.25%
CAT260116C004700002024-07-17 3:28PM EDT2026-01-1616.450.000.000.00-6503.13%
CAT260618C004700002024-06-20 2:15PM EDT2026-06-1815.800.000.000.00--03.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240719P004700002024-06-18 10:24AM EDT2024-07-19145.530.000.000.00--00.00%
CAT240920P004700002024-06-24 3:36PM EDT2024-09-20139.120.000.000.00-100.00%
CAT241115P004700002024-04-03 2:58PM EDT2024-11-1598.19131.60135.250.00-1065.80%
CAT260116P004700002024-02-13 3:47PM EDT2026-01-16158.37127.50131.400.00--029.60%