Singapore markets close in 5 hours 34 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
347.87+1.65 (+0.48%)
At close: 04:00PM EDT
347.58 -0.29 (-0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240726C004600002024-07-18 2:00PM EDT2024-07-260.020.000.750.00-2323128.71%
CAT240816C004600002024-07-18 2:29PM EDT2024-08-160.240.000.750.00-2817751.51%
CAT240920C004600002024-07-22 12:50PM EDT2024-09-200.190.040.95+0.01+5.56%23138.78%
CAT241115C004600002024-07-19 2:51PM EDT2024-11-151.060.901.150.00-256528.92%
CAT250117C004600002024-07-18 1:03PM EDT2025-01-174.082.162.710.00-2429027.99%
CAT250321C004600002024-07-08 12:30PM EDT2025-03-212.094.105.800.00-211229.52%
CAT250620C004600002024-07-17 2:25PM EDT2025-06-209.457.108.300.00-134028.18%
CAT260116C004600002024-07-17 1:01PM EDT2026-01-1619.0015.0517.200.00-12329.02%
CAT260618C004600002024-07-16 12:06PM EDT2026-06-1824.0519.8023.900.00-1229.68%
Putsfor26 July 2024