Singapore markets open in 6 hours 51 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
359.31+1.51 (+0.42%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240719C004200002024-07-17 2:46PM EDT2024-07-190.040.000.250.00-21027294.92%
CAT240726C004200002024-07-08 3:36PM EDT2024-07-260.060.010.740.00-11152.88%
CAT240816C004200002024-07-18 11:17AM EDT2024-08-161.050.821.02+0.41+64.06%3446235.11%
CAT240920C004200002024-07-18 1:48PM EDT2024-09-202.282.072.26+0.68+42.50%3047128.94%
CAT241115C004200002024-07-18 11:39AM EDT2024-11-156.306.006.35+1.26+25.00%61,03629.43%
CAT250117C004200002024-07-18 1:53PM EDT2025-01-1710.109.7010.10+1.85+22.42%1647928.73%
CAT250221C004200002024-07-16 11:58AM EDT2025-02-2110.5013.0013.600.00---30.12%
CAT250321C004200002024-07-18 12:52PM EDT2025-03-2114.3013.8515.60+3.44+31.68%20726530.31%
CAT250620C004200002024-07-18 1:42PM EDT2025-06-2020.4719.4020.50+1.87+10.05%5939929.84%
CAT260116C004200002024-07-18 9:45AM EDT2026-01-1630.8030.4532.20+2.65+9.41%614930.43%
CAT260618C004200002024-07-08 9:32AM EDT2026-06-1823.8536.9039.950.00--130.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240719P004200002024-04-23 10:31AM EDT2024-07-1957.200.000.000.00--00.00%
CAT240816P004200002024-02-27 10:32AM EDT2024-08-1693.0757.5558.300.00--00.00%
CAT240920P004200002024-03-25 12:22PM EDT2024-09-2066.8358.0561.600.00-2423.32%
CAT241115P004200002024-07-16 3:56PM EDT2024-11-1562.1060.1061.750.00-1117.68%
CAT250117P004200002024-07-05 11:04AM EDT2025-01-1791.5061.9563.600.00-5518.50%
CAT260116P004200002024-05-02 11:25AM EDT2026-01-1692.1786.0090.500.00--129.06%