Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.04-8.13 (-2.36%)
At close: 04:00PM EDT
337.99 +1.95 (+0.58%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240726C003800002024-07-24 3:52PM EDT2024-07-260.010.000.000.00-12033425.00%
CAT240802C003800002024-07-24 2:48PM EDT2024-08-020.100.000.000.00-6238012.50%
CAT240809C003800002024-07-24 3:55PM EDT2024-08-090.960.000.000.00-31425012.50%
CAT240816C003800002024-07-24 3:53PM EDT2024-08-161.290.000.000.00-1281,04812.50%
CAT240823C003800002024-07-22 2:06PM EDT2024-08-232.840.000.000.00-21112.50%
CAT240830C003800002024-07-24 3:31PM EDT2024-08-302.040.000.000.00-22,0116.25%
CAT240920C003800002024-07-24 3:48PM EDT2024-09-203.300.000.000.00-299836.25%
CAT241018C003800002024-07-24 2:43PM EDT2024-10-185.500.000.000.00-56476.25%
CAT241115C003800002024-07-24 3:38PM EDT2024-11-158.710.000.000.00-81,6686.25%
CAT250117C003800002024-07-24 3:31PM EDT2025-01-1712.970.000.000.00-358263.13%
CAT250221C003800002024-07-16 2:01PM EDT2025-02-2123.750.000.000.00-4153.13%
CAT250321C003800002024-07-24 2:21PM EDT2025-03-2118.000.000.000.00-4993.13%
CAT250620C003800002024-07-23 1:08PM EDT2025-06-2025.140.000.000.00-241103.13%
CAT260116C003800002024-07-19 10:59AM EDT2026-01-1639.950.000.000.00-4821.56%
CAT260618C003800002024-07-24 1:12PM EDT2026-06-1841.750.000.000.00-261.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240726P003800002024-07-18 12:07PM EDT2024-07-2620.750.000.000.00-1000.00%
CAT240802P003800002024-07-16 1:30PM EDT2024-08-0223.670.000.000.00-220.00%
CAT240809P003800002024-07-18 11:44AM EDT2024-08-0923.250.000.000.00-4520.00%
CAT240816P003800002024-07-24 10:26AM EDT2024-08-1640.600.000.000.00-12210.00%
CAT240823P003800002024-07-18 9:30AM EDT2024-08-2327.650.000.000.00-330.00%
CAT240830P003800002024-07-17 9:52AM EDT2024-08-3024.980.000.000.00--10.00%
CAT240920P003800002024-07-18 9:30AM EDT2024-09-2029.410.000.000.00-31240.00%
CAT241115P003800002024-07-18 12:34PM EDT2024-11-1532.050.000.000.00-5410.00%
CAT250117P003800002024-07-23 10:54AM EDT2025-01-1743.330.000.000.00-1320.00%
CAT250221P003800002024-07-12 1:51PM EDT2025-02-2149.780.000.000.00--10.00%
CAT250321P003800002024-07-18 11:41AM EDT2025-03-2137.250.000.000.00-4220.00%
CAT250620P003800002024-07-24 9:37AM EDT2025-06-2050.280.000.000.00-1630.00%
CAT260116P003800002024-07-18 11:50AM EDT2026-01-1649.000.000.000.00-31030.00%
CAT260618P003800002024-07-24 2:45PM EDT2026-06-1864.500.000.000.00-262110.00%