Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
347.87+1.65 (+0.48%)
At close: 04:00PM EDT
347.00 -0.87 (-0.25%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240726C003500002024-07-22 3:59PM EDT2024-07-263.500.000.000.00-50501.56%
CAT240802C003500002024-07-22 3:58PM EDT2024-08-025.780.000.000.00-22200.78%
CAT240809C003500002024-07-22 3:48PM EDT2024-08-0910.450.000.000.00-3300.78%
CAT240816C003500002024-07-22 3:40PM EDT2024-08-1611.600.000.000.00-25700.78%
CAT240823C003500002024-07-22 12:53PM EDT2024-08-2311.000.000.000.00-1500.39%
CAT240830C003500002024-07-22 2:22PM EDT2024-08-3012.660.000.000.00-500.39%
CAT240920C003500002024-07-22 3:30PM EDT2024-09-2015.440.000.000.00-6700.39%
CAT241018C003500002024-07-22 1:53PM EDT2024-10-1818.840.000.000.00-2400.39%
CAT241115C003500002024-07-22 3:58PM EDT2024-11-1522.900.000.000.00-7100.39%
CAT250117C003500002024-07-22 3:38PM EDT2025-01-1728.650.000.000.00-2500.20%
CAT250221C003500002024-07-16 12:14PM EDT2025-02-2136.770.000.000.00-4200.20%
CAT250321C003500002024-07-18 10:17AM EDT2025-03-2146.000.000.000.00-300.20%
CAT250620C003500002024-07-19 10:08AM EDT2025-06-2042.650.000.000.00-100.20%
CAT260116C003500002024-07-19 10:26AM EDT2026-01-1652.800.000.000.00-200.10%
CAT260618C003500002024-07-19 9:33AM EDT2026-06-1862.000.000.000.00-200.10%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240726P003500002024-07-22 3:48PM EDT2024-07-265.900.000.000.00-12300.00%
CAT240802P003500002024-07-22 3:59PM EDT2024-08-027.800.000.000.00-6100.00%
CAT240809P003500002024-07-22 10:42AM EDT2024-08-0914.260.000.000.00-8100.00%
CAT240816P003500002024-07-22 3:43PM EDT2024-08-1613.100.000.000.00-40200.00%
CAT240823P003500002024-07-22 1:33PM EDT2024-08-2313.720.000.000.00-500.00%
CAT240830P003500002024-07-22 11:47AM EDT2024-08-3016.300.000.000.00-200.00%
CAT240920P003500002024-07-22 1:54PM EDT2024-09-2015.900.000.000.00-4000.00%
CAT241018P003500002024-07-22 10:41AM EDT2024-10-1819.000.000.000.00-16400.00%
CAT241115P003500002024-07-22 1:05PM EDT2024-11-1521.700.000.000.00-1300.00%
CAT250117P003500002024-07-22 10:30AM EDT2025-01-1726.600.000.000.00-1300.00%
CAT250221P003500002024-07-18 12:19PM EDT2025-02-2122.130.000.000.00-300.00%
CAT250321P003500002024-07-22 12:32PM EDT2025-03-2130.350.000.000.00-600.00%
CAT250620P003500002024-07-17 11:56AM EDT2025-06-2027.500.000.000.00-100.00%
CAT260116P003500002024-07-16 9:59AM EDT2026-01-1637.100.000.000.00-100.00%
CAT260618P003500002024-07-16 2:35PM EDT2026-06-1838.540.000.000.00-200.00%