Singapore markets close in 5 hours 46 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
344.17-3.70 (-1.06%)
At close: 04:00PM EDT
343.82 -0.35 (-0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240816C002600002024-07-22 3:05PM EDT2024-08-1687.9484.1087.400.00-1272.34%
CAT240823C002600002024-07-10 10:34AM EDT2024-08-2364.9083.8087.600.00--163.20%
CAT240920C002600002024-07-22 3:00PM EDT2024-09-2089.4585.9589.050.00-58655.55%
CAT241018C002600002024-07-22 2:05PM EDT2024-10-1890.8187.2590.400.00-15650.42%
CAT241115C002600002024-07-08 12:39PM EDT2024-11-1572.9087.7591.100.00-5549.91%
CAT250117C002600002024-07-22 9:36AM EDT2025-01-1796.0590.5593.500.00-261444.67%
CAT250221C002600002024-07-09 12:26PM EDT2025-02-2176.6491.9095.250.00--143.67%
CAT250321C002600002024-07-02 11:24AM EDT2025-03-2179.5093.8596.750.00-2243.25%
CAT250620C002600002024-06-26 1:38PM EDT2025-06-2082.5097.7099.600.00-1440.25%
CAT260116C002600002024-07-15 11:08AM EDT2026-01-16105.10105.55107.400.00-12938.33%
CAT260618C002600002024-07-19 1:42PM EDT2026-06-18112.55109.35112.900.00-283837.89%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240726P002600002024-07-22 10:01AM EDT2024-07-260.010.000.010.00-50051096.88%
CAT240816P002600002024-07-17 3:53PM EDT2024-08-160.300.051.410.00-614161.82%
CAT240920P002600002024-07-12 1:24PM EDT2024-09-200.400.140.760.00-2046339.72%
CAT241115P002600002024-07-23 1:30PM EDT2024-11-151.401.281.51-0.14-9.09%510432.73%
CAT250117P002600002024-07-19 10:39AM EDT2025-01-172.602.402.620.00-321,59130.01%
CAT250221P002600002024-07-18 10:16AM EDT2025-02-212.183.503.800.00-81930.36%
CAT250321P002600002024-07-23 1:20PM EDT2025-03-214.354.254.70+1.37+45.97%564230.40%
CAT250620P002600002024-07-23 12:13PM EDT2025-06-206.456.407.00-0.25-3.73%111029.49%
CAT260116P002600002024-07-18 11:43AM EDT2026-01-169.6510.1512.000.00-1228828.30%
CAT260618P002600002024-07-17 9:57AM EDT2026-06-1811.8313.3015.500.00-1427.90%