Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
347.63-8.40 (-2.36%)
At close: 04:00PM EDT
347.60 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240816C002400002024-07-17 9:30AM EDT2024-08-16118.53105.25109.600.00-12388.09%
CAT240920C002400002024-07-17 10:51AM EDT2024-09-20117.66106.50110.200.00-57362.44%
CAT241115C002400002024-07-15 11:40AM EDT2024-11-15108.40108.00111.800.00-1251.45%
CAT250117C002400002024-07-19 1:42PM EDT2025-01-17112.45110.50114.60-12.35-9.90%2828848.48%
CAT250221C002400002024-07-08 12:26PM EDT2025-02-2194.00111.00114.500.00-2344.19%
CAT250321C002400002024-05-03 2:00PM EDT2025-03-21108.45106.00110.500.00-4432.50%
CAT250620C002400002024-07-19 10:20AM EDT2025-06-20120.90115.50119.30+23.70+24.38%2242.72%
CAT260116C002400002024-07-18 9:53AM EDT2026-01-16139.70122.35125.650.00-22440.01%
CAT260618C002400002024-07-16 2:04PM EDT2026-06-18137.95125.50129.450.00-1338.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240816P002400002024-07-19 12:39PM EDT2024-08-160.100.050.71-0.03-23.08%313665.09%
CAT240920P002400002024-07-17 10:22AM EDT2024-09-200.150.001.480.00-631955.23%
CAT241115P002400002024-07-16 11:40AM EDT2024-11-150.640.330.950.00-15636.83%
CAT250117P002400002024-07-18 10:01AM EDT2025-01-171.511.301.79+0.64+73.56%11,11433.84%
CAT250221P002400002024-07-19 10:20AM EDT2025-02-212.101.752.71+0.07+3.45%4734.09%
CAT250321P002400002024-07-16 11:33AM EDT2025-03-211.902.443.000.00-35132.90%
CAT250620P002400002024-07-19 3:44PM EDT2025-06-204.454.255.20+1.45+48.33%511032.63%
CAT260116P002400002024-07-16 1:19PM EDT2026-01-166.806.458.900.00-8314330.40%
CAT260618P002400002024-06-25 2:07PM EDT2026-06-1812.409.8011.750.00--429.72%