Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
347.63-8.40 (-2.36%)
At close: 04:00PM EDT
347.60 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240802C002300002024-07-03 12:56PM EDT2024-08-02100.00115.10119.800.00--0139.21%
CAT240816C002300002024-07-19 10:20AM EDT2024-08-16121.40115.25119.60+10.55+9.52%21396.35%
CAT240823C002300002024-07-09 3:38PM EDT2024-08-2397.20115.10119.100.00--081.02%
CAT240920C002300002024-07-16 12:49PM EDT2024-09-20129.37116.00120.300.00-14650.05%
CAT250117C002300002024-07-16 12:25PM EDT2025-01-17132.07120.00123.650.00-1013950.29%
CAT250321C002300002024-07-08 2:53PM EDT2025-03-21104.40121.50124.900.00-2545.94%
CAT250620C002300002024-04-11 11:00AM EDT2025-06-20148.87134.00138.400.00-1355.57%
CAT260116C002300002024-07-16 2:04PM EDT2026-01-16143.00130.00134.450.00-23441.79%
CAT260618C002300002024-07-15 1:29PM EDT2026-06-18133.00133.00138.000.00-3540.11%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240726P002300002024-07-19 12:58PM EDT2024-07-260.010.001.270.00-713155.37%
CAT240816P002300002024-07-18 12:05PM EDT2024-08-160.050.040.500.00-108968.16%
CAT240920P002300002024-07-18 11:16AM EDT2024-09-200.150.070.510.00-520049.98%
CAT241115P002300002024-07-19 11:21AM EDT2024-11-150.550.291.05-0.67-54.92%23841.16%
CAT250117P002300002024-07-18 11:07AM EDT2025-01-170.730.541.360.00-21,47834.99%
CAT250221P002300002024-07-12 12:17PM EDT2025-02-211.440.952.300.00-21035.84%
CAT250321P002300002024-07-18 3:05PM EDT2025-03-211.591.063.850.00-35838.26%
CAT250620P002300002024-07-18 9:53AM EDT2025-06-202.502.984.350.00-216633.76%
CAT260116P002300002024-07-17 11:39AM EDT2026-01-165.956.258.250.00-27232.09%
CAT260618P002300002024-07-16 12:29PM EDT2026-06-187.357.6512.000.00-31132.35%