Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.59+4.46 (+1.35%)
At close: 04:00PM EDT
335.84 +0.25 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240719C002200002024-04-09 10:08AM EDT2024-07-19155.40132.30135.950.00--1396.59%
CAT240816C002200002024-03-13 2:29PM EDT2024-08-16125.27145.75149.400.00-211230.24%
CAT240920C002200002024-04-17 12:30PM EDT2024-09-20137.66136.95140.350.00-836138.40%
CAT250117C002200002024-07-11 2:21PM EDT2025-01-17116.00117.60120.850.00-131748.74%
CAT260116C002200002024-07-09 3:36PM EDT2026-01-16120.15126.00129.750.00-24639.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240816P002200002024-06-06 3:36PM EDT2024-08-160.200.011.660.00-26374.66%
CAT240920P002200002024-07-05 2:20PM EDT2024-09-200.150.040.280.00-628244.43%
CAT241115P002200002024-06-10 2:39PM EDT2024-11-150.550.191.400.00-202343.40%
CAT250117P002200002024-07-12 3:07PM EDT2025-01-170.750.581.05-0.21-21.87%3088233.51%
CAT250221P002200002024-06-25 10:41AM EDT2025-02-211.740.751.700.00--1133.88%
CAT250321P002200002024-07-02 2:52PM EDT2025-03-211.820.753.500.00-26437.80%
CAT250620P002200002024-07-11 1:32PM EDT2025-06-202.822.442.800.00-305930.65%
CAT260116P002200002024-07-12 1:03PM EDT2026-01-165.755.406.05-0.37-6.05%247929.72%
CAT260618P002200002024-07-12 11:20AM EDT2026-06-187.156.857.90-0.70-8.92%510428.62%