Singapore markets open in 7 hours 24 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.33+5.53 (+1.54%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240719C002100002024-06-11 1:42PM EDT2024-07-19118.70120.10123.200.00--10.00%
CAT240816C002100002024-04-09 10:01AM EDT2024-08-16165.75142.20145.850.00-140.00%
CAT240920C002100002024-07-16 12:16PM EDT2024-09-20154.32152.70156.25+5.42+3.64%51871.68%
CAT241115C002100002024-03-27 2:49PM EDT2024-11-15155.94135.70139.300.00-440.00%
CAT250117C002100002024-06-12 2:16PM EDT2025-01-17122.87127.50130.950.00-15540.00%
CAT250620C002100002024-06-18 11:33AM EDT2025-06-20122.57158.00161.750.00-3350.25%
CAT260116C002100002024-06-14 2:30PM EDT2026-01-16124.84134.50139.000.00-170.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240719P002100002024-06-25 12:49PM EDT2024-07-190.030.000.750.00-421342.19%
CAT240816P002100002024-07-08 9:54AM EDT2024-08-160.050.010.750.00-1011388.48%
CAT240920P002100002024-07-08 10:22AM EDT2024-09-200.200.010.430.00-11,78655.86%
CAT241115P002100002024-06-06 3:50PM EDT2024-11-150.730.131.580.00-21755.79%
CAT250117P002100002024-07-17 11:00AM EDT2025-01-170.550.230.750.00-197639.62%
CAT250221P002100002024-07-17 10:34AM EDT2025-02-210.600.251.400.00-1640.52%
CAT250321P002100002024-07-09 2:41PM EDT2025-03-211.300.332.580.00-1643.21%
CAT250620P002100002024-07-11 11:45AM EDT2025-06-202.301.472.930.00-24738.00%
CAT260116P002100002024-07-17 10:01AM EDT2026-01-164.003.804.250.00-47832.63%
CAT260618P002100002024-07-15 12:38PM EDT2026-06-185.303.607.350.00-61133.51%