Singapore markets open in 7 hours 51 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.40+5.60 (+1.57%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240719C001900002024-07-11 2:10PM EDT2024-07-19142.05170.30173.550.00--5354.69%
CAT240816C001900002024-01-08 10:44AM EDT2024-08-16100.40137.65140.100.00--10.00%
CAT240920C001900002024-04-16 2:45PM EDT2024-09-20171.15166.20169.650.00-5300.00%
CAT250117C001900002024-06-04 11:37AM EDT2025-01-17139.67142.40145.950.00-300.00%
CAT260116C001900002024-05-23 12:04PM EDT2026-01-16176.55145.00149.500.00-130.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240719P001900002024-07-11 2:10PM EDT2024-07-190.100.000.750.00--5398.05%
CAT240816P001900002024-06-06 2:27PM EDT2024-08-160.040.001.300.00-211111.43%
CAT240920P001900002024-06-05 3:19PM EDT2024-09-200.210.000.800.00-24970.46%
CAT241115P001900002024-06-20 10:53AM EDT2024-11-150.300.011.740.00-2358.17%
CAT250117P001900002024-07-15 10:44AM EDT2025-01-170.390.010.750.00-3447846.01%
CAT250321P001900002024-04-03 10:36AM EDT2025-03-211.150.663.050.00-102451.73%
CAT250620P001900002024-07-12 3:02PM EDT2025-06-201.450.352.410.00-11642.02%
CAT260116P001900002024-07-16 1:30PM EDT2026-01-163.662.534.450.00-15937.96%