Singapore markets open in 7 hours 52 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.40+5.60 (+1.57%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240816C001800002024-06-14 10:33AM EDT2024-08-16138.69154.70157.700.00-160.00%
CAT240920C001800002024-04-18 3:26PM EDT2024-09-20178.70176.00178.850.00-120.00%
CAT241115C001800002024-04-18 3:26PM EDT2024-11-15179.50176.75180.600.00--10.00%
CAT250117C001800002024-06-20 10:11AM EDT2025-01-17151.00182.20185.650.00-217660.14%
CAT260116C001800002024-07-12 11:40AM EDT2026-01-16164.07186.00190.500.00-22045.87%
CAT260618C001800002024-07-15 1:28PM EDT2026-06-18174.43187.55192.500.00-71243.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240816P001800002024-06-13 12:18PM EDT2024-08-160.080.010.760.00-220110.99%
CAT240920P001800002024-07-01 10:06AM EDT2024-09-200.210.010.180.00-517363.67%
CAT241115P001800002024-07-12 2:07PM EDT2024-11-150.100.010.880.00-2356.40%
CAT250117P001800002024-07-18 12:32PM EDT2025-01-170.170.110.48-0.19-52.78%1059946.24%
CAT250321P001800002024-05-29 12:06PM EDT2025-03-210.800.301.280.00-109546.67%
CAT250620P001800002024-06-07 12:01PM EDT2025-06-201.400.703.250.00-1748.05%
CAT260116P001800002024-05-01 11:55AM EDT2026-01-163.951.654.650.00-21641.07%