Singapore markets open in 7 hours 54 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.27+5.47 (+1.53%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT250117C001700002024-07-01 9:30AM EDT2025-01-17167.35191.70194.550.00-12957.89%
CAT260116C001700002024-07-12 12:32PM EDT2026-01-16172.09195.00199.450.00-41947.15%
CAT260618C001700002024-07-16 10:26AM EDT2026-06-18189.75195.50200.500.00-4543.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240816P001700002024-03-12 9:52AM EDT2024-08-160.130.020.350.00-219108.59%
CAT240920P001700002024-05-24 9:30AM EDT2024-09-200.030.002.200.00-25795.00%
CAT241115P001700002024-05-29 9:48AM EDT2024-11-150.110.020.730.00-41059.13%
CAT250117P001700002024-06-18 3:15PM EDT2025-01-170.530.010.530.00-351450.34%
CAT250321P001700002024-06-04 11:35AM EDT2025-03-210.400.101.430.00-115351.03%
CAT250620P001700002024-06-03 10:32AM EDT2025-06-201.450.252.990.00-274650.48%
CAT260116P001700002024-07-15 12:27PM EDT2026-01-163.301.703.650.00-110541.44%
CAT260618P001700002024-07-02 2:48PM EDT2026-06-182.650.505.000.00--239.51%