Singapore markets open in 7 hours 56 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.37+5.57 (+1.56%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT250117C001600002023-11-17 10:35AM EDT2025-01-1799.45129.00132.300.00-3450.00%
CAT250620C001600002024-04-18 1:17PM EDT2025-06-20200.82198.00202.500.00--760.00%
CAT260116C001600002024-07-08 12:02PM EDT2026-01-16172.92203.50208.400.00-144547.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240816P001600002024-06-21 11:44AM EDT2024-08-160.070.010.750.00-213127.73%
CAT240920P001600002024-07-17 2:51PM EDT2024-09-200.080.010.350.00-13979.00%
CAT250117P001600002024-07-08 2:07PM EDT2025-01-170.170.010.490.00-359653.42%
CAT250620P001600002024-07-16 9:55AM EDT2025-06-200.510.002.680.00-10852.77%
CAT260116P001600002024-04-18 12:09PM EDT2026-01-163.000.963.500.00-11443.92%