Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
347.63-8.40 (-2.36%)
At close: 04:00PM EDT
347.60 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240816C001500002024-07-19 3:55PM EDT2024-08-16197.50195.25199.10+66.85+51.17%22168.14%
CAT250117C001500002024-07-18 10:45AM EDT2025-01-17214.50196.50200.550.00-18660.50%
CAT260116C001500002024-05-10 9:43AM EDT2026-01-16211.50181.50186.000.00-1390.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240816P001500002024-02-14 4:48PM EDT2024-08-160.110.001.080.00-220142.97%
CAT240920P001500002024-06-25 1:21PM EDT2024-09-200.150.001.290.00-14497.85%
CAT250117P001500002024-06-17 9:30AM EDT2025-01-170.110.000.000.00-118225.00%
CAT250620P001500002024-03-14 1:46PM EDT2025-06-201.050.342.720.00-41354.76%
CAT260116P001500002024-07-15 9:30AM EDT2026-01-161.310.772.350.00-15141.68%