Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.84-1.29 (-0.39%)
At close: 04:00PM EDT
329.52 +1.68 (+0.51%)
Pre-market: 09:20AM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.360.00-3912024-06-28-----
0.110.00-36392024-07-05-----
0.730.00-34962024-07-1961.590.00-22
0.690.00-22262024-08-1638.350.00-423
2.080.00-12452024-09-2073.450.00-14
5.250.00-335692024-11-1542.500.00-1129
8.200.00-21,0192025-01-1745.050.00-4587
11.000.00-1552025-03-2142.450.00-77
15.350.00-2532025-06-2059.960.00-11
24.450.00-21632026-01-1674.600.00-36
32.950.00--12026-06-18-----