Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.84-1.29 (-0.39%)
At close: 04:00PM EDT
328.10 +0.26 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.75-3.05-25.85%4642024-06-281.36-0.19-12.26%445345
10.60+2.30+27.71%16582024-07-052.56+0.51+24.88%100214
11.020.00-3312024-07-123.55-0.12-3.27%1799
13.15-1.75-11.74%101892024-07-194.50-0.04-0.88%1841,684
13.40-2.85-17.54%1642024-07-265.87-0.25-4.08%163
16.00-0.49-2.97%1132024-08-026.50-0.55-7.80%141
20.200.00-392732024-08-169.62+0.42+4.57%39681
22.08-0.82-3.58%104492024-09-2012.20+0.68+5.90%81,380
29.260.00-152142024-11-1516.95+0.80+4.95%20413
33.41+1.06+3.28%108562025-01-1720.25+1.30+6.86%6956
39.000.00-2142025-03-2122.900.00-6205
45.200.00-10892025-06-2026.700.00-258
55.00-1.14-2.03%11192026-01-1634.150.00-1139